In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 55 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 83 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 282.30 | 76 | 0.71% | -16.06% |
AAPL | Apple | ![]() ![]() | Technology | 164.92 | 76 | 0.03% | -7.12% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 137.83 | 68 | -1.13% | -17.33% |
GOOGL | ![]() ![]() | Technology | 116.63 | 68 | -0.57% | -19.48% | |
GOOG | ![]() ![]() | Technology | 117.50 | 68 | -0.54% | -18.79% | |
WMT | Walmart | ![]() ![]() | Services & Goods | 128.87 | 72 | 0.99% | -10.93% |
V | Visa | ![]() ![]() | Financials | 210.26 | 17 | -1.43% | -2.98% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 170.18 | 0 | -0.01% | -0.52% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 115.38 | 67 | 0.90% | -27.14% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 144.93 | 50 | -0.23% | -11.40% |
MA | Mastercard | ![]() ![]() | Financials | 346.54 | 30 | -1.60% | -3.56% |
VZ | Verizon | ![]() ![]() | Technology | 44.68 | 32 | 0.31% | -14.01% |
T | AT&T | ![]() ![]() | Technology | 18.10 | 10 | 0.56% | -26.42% |
INTC | Intel | ![]() ![]() | Technology | 34.52 | 0 | -2.43% | -32.97% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 537.26 | 68 | 0.12% | 6.99% |
MRK | Merck | ![]() ![]() | Health Care | 89.52 | 47 | 1.16% | 16.81% |
BAC | Bank of America | ![]() ![]() | Financials | 33.92 | 62 | 1.28% | -23.76% |
HD | Home Depot | ![]() ![]() | Services & Goods | 305.21 | 68 | -2.17% | -26.46% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 63.05 | 52 | 0.13% | 6.49% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 108.13 | 50 | -0.90% | -30.19% |
PFE | Pfizer | ![]() ![]() | Health Care | 49.78 | 25 | 0.42% | -15.70% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 44.92 | 55 | -0.22% | -29.11% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 38.16 | 27 | -1.11% | -24.18% |
ORCL | Oracle | ![]() ![]() | Technology | 76.77 | 61 | 0.39% | -11.97% |
PEP | PepsiCo | ![]() ![]() | Consumer Staples | 174.50 | 65 | 0.37% | 0.45% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is down by -14.1% and is currently outperforming the overall market by 0.35% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 55 | |
YTD Performance: -14.1% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 411.35 | 63 | -0.40 | -0.51 | -13.39% |
SH | ProShares Short S&P500 | ![]() ![]() | 15.10 | 30 | 0.33 | 0.47 | 10.87% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 15.38 | 37 | 1.25 | 1.59 | 23.53% |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | ![]() ![]() | 20.26 | 37 | 1.30 | 1.5 | 23.69% |
SPXL | Direxion Daily S&P500 Bull 3X ETF | ![]() ![]() | 83.80 | 42 | -1.26 | -1.48 | -41.57% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 44.47 | 42 | -1.29 | -1.57 | -41.7% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 42.08 | 37 | 0.81 | 1.01 | 19.21% |
VOO | Vanguard 500 ETF | ![]() ![]() | 378.14 | 63 | -0.40 | -0.48 | -13.38% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 53.03 | 42 | -0.84 | -0.99 | -64% |
OEF | iShares S&P 100 | ![]() ![]() | 188.23 | 55 | -0.35 | -0.57 | -14.1% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 282.30 Smart Investing & Trading Score: 76 | |
Day Percent Change: 0.71% Day Change: 1.98 | |
Week Change: -0.22% Year-to-date Change: -16.1% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 164.92 Smart Investing & Trading Score: 76 | |
Day Percent Change: 0.03% Day Change: 0.05 | |
Week Change: -0.26% Year-to-date Change: -7.1% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 137.83 Smart Investing & Trading Score: 68 | |
Day Percent Change: -1.13% Day Change: -1.58 | |
Week Change: -2.11% Year-to-date Change: -17.3% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 116.63 Smart Investing & Trading Score: 68 | |
Day Percent Change: -0.57% Day Change: -0.67 | |
Week Change: -0.72% Year-to-date Change: -19.5% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 117.50 Smart Investing & Trading Score: 68 | |
Day Percent Change: -0.54% Day Change: -0.64 | |
Week Change: -0.61% Year-to-date Change: -18.8% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 128.87 Smart Investing & Trading Score: 72 | |
Day Percent Change: 0.99% Day Change: 1.26 | |
Week Change: 1.81% Year-to-date Change: -10.9% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 210.26 Smart Investing & Trading Score: 17 | |
Day Percent Change: -1.43% Day Change: -3.06 | |
Week Change: -2.6% Year-to-date Change: -3.0% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 170.18 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.01% Day Change: -0.02 | |
Week Change: -0.54% Year-to-date Change: -0.5% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 115.38 Smart Investing & Trading Score: 67 | |
Day Percent Change: 0.90% Day Change: 1.03 | |
Week Change: -0.33% Year-to-date Change: -27.1% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 144.93 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.23% Day Change: -0.34 | |
Week Change: 0.15% Year-to-date Change: -11.4% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 346.54 Smart Investing & Trading Score: 30 | |
Day Percent Change: -1.60% Day Change: -5.62 | |
Week Change: -3.07% Year-to-date Change: -3.6% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 44.68 Smart Investing & Trading Score: 32 | |
Day Percent Change: 0.31% Day Change: 0.14 | |
Week Change: -0.6% Year-to-date Change: -14.0% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 18.10 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.56% Day Change: 0.10 | |
Week Change: -1.36% Year-to-date Change: -26.4% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 34.52 Smart Investing & Trading Score: 0 | |
Day Percent Change: -2.43% Day Change: -0.86 | |
Week Change: -2.46% Year-to-date Change: -33.0% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 537.26 Smart Investing & Trading Score: 68 | |
Day Percent Change: 0.12% Day Change: 0.66 | |
Week Change: 0.41% Year-to-date Change: 7.0% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 89.52 Smart Investing & Trading Score: 47 | |
Day Percent Change: 1.16% Day Change: 1.03 | |
Week Change: 2.41% Year-to-date Change: 16.8% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 33.92 Smart Investing & Trading Score: 62 | |
Day Percent Change: 1.28% Day Change: 0.43 | |
Week Change: -0.12% Year-to-date Change: -23.8% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 305.21 Smart Investing & Trading Score: 68 | |
Day Percent Change: -2.17% Day Change: -6.76 | |
Week Change: -1.45% Year-to-date Change: -26.5% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 63.05 Smart Investing & Trading Score: 52 | |
Day Percent Change: 0.13% Day Change: 0.08 | |
Week Change: -0.52% Year-to-date Change: 6.5% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 108.13 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.90% Day Change: -0.98 | |
Week Change: 1.41% Year-to-date Change: -30.2% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 49.78 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.42% Day Change: 0.21 | |
Week Change: 1.04% Year-to-date Change: -15.7% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 44.92 Smart Investing & Trading Score: 55 | |
Day Percent Change: -0.22% Day Change: -0.10 | |
Week Change: -0.2% Year-to-date Change: -29.1% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 38.16 Smart Investing & Trading Score: 27 | |
Day Percent Change: -1.11% Day Change: -0.43 | |
Week Change: -0.29% Year-to-date Change: -24.2% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corporation |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 164530 Millions | |
Recent Price: 76.77 Smart Investing & Trading Score: 61 | |
Day Percent Change: 0.39% Day Change: 0.30 | |
Week Change: -0.75% Year-to-date Change: -12.0% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
![]() | PEP PepsiCo, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 162458 Millions | |
Recent Price: 174.50 Smart Investing & Trading Score: 65 | |
Day Percent Change: 0.37% Day Change: 0.65 | |
Week Change: -0.03% Year-to-date Change: 0.5% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2022 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions