|
Chevron 32% | ||
Merck 17% | ||
Johnson & Johnson -0% | ||
McDonald s -2% | ||
Apple -5% | ||
Caterpillar -8% | ||
Goldman Sachs -9% | ||
Walmart -11% | ||
Microsoft -14% | ||
Gilead -14% | ||
Amazon.com -15% | ||
Boeing -16% | ||
Google -18% | ||
JPMorgan Chase -25% | ||
Starbucks -26% | ||
Intel -32% | ||
NVIDIA -40% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 63 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 70 and hence a deterioration of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 288.77 | 76 | 2.29% | -14.14% |
AAPL | Apple | ![]() ![]() | Technology | 168.37 | 76 | 2.09% | -5.18% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 141.96 | 68 | 3.00% | -14.85% |
GOOGL | ![]() ![]() | Technology | 119.45 | 68 | 2.42% | -17.54% | |
GOOG | ![]() ![]() | Technology | 120.36 | 68 | 2.43% | -16.81% | |
INTU | Intuit | ![]() ![]() | Technology | 479.10 | 68 | 3.69% | -25.52% |
WMT | Walmart | ![]() ![]() | Services & Goods | 128.86 | 72 | -0.01% | -10.94% |
V | Visa | ![]() ![]() | Financials | 214.24 | 17 | 1.89% | -1.14% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 170.66 | 0 | 0.28% | -0.24% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 118.63 | 67 | 2.82% | -25.08% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 146.25 | 50 | 0.91% | -10.60% |
MA | Mastercard | ![]() ![]() | Financials | 353.42 | 30 | 1.99% | -1.64% |
VZ | Verizon | ![]() ![]() | Technology | 44.93 | 32 | 0.56% | -13.53% |
T | AT&T | ![]() ![]() | Technology | 18.11 | 10 | 0.06% | -26.38% |
INTC | Intel | ![]() ![]() | Technology | 34.87 | 0 | 1.00% | -32.30% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 538.43 | 68 | 0.22% | 7.23% |
MRK | Merck | ![]() ![]() | Health Care | 89.63 | 47 | 0.12% | 16.95% |
BAC | Bank of America | ![]() ![]() | Financials | 34.88 | 62 | 2.84% | -21.59% |
HD | Home Depot | ![]() ![]() | Services & Goods | 311.34 | 68 | 2.01% | -24.98% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 63.46 | 52 | 0.65% | 7.18% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 111.02 | 50 | 2.67% | -28.32% |
PFE | Pfizer | ![]() ![]() | Health Care | 49.72 | 25 | -0.13% | -15.81% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 45.92 | 55 | 2.23% | -27.54% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 38.97 | 27 | 2.12% | -22.57% |
ORCL | Oracle | ![]() ![]() | Technology | 77.89 | 61 | 1.45% | -10.69% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is down by -11.89% and is currently outperforming the overall market by 0.99% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Deteriorating | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 63 | |
YTD Performance: -11.89% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 418.50 | 63 | 1.74 | 1.22 | -11.89% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 420.77 | 63 | 1.76 | 1.25 | -11.79% |
VOO | Vanguard 500 ETF | ![]() ![]() | 384.28 | 63 | 1.62 | 1.13 | -11.98% |
OEF | iShares S&P 100 | ![]() ![]() | 191.25 | 55 | 1.60 | 1.02 | -12.72% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 54.90 | 42 | 3.53 | 2.5 | -62.73% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 46.68 | 42 | 4.97 | 3.32 | -38.8% |
SPXL | Direxion Daily S&P500 Bull 3X ETF | ![]() ![]() | 87.99 | 42 | 5.00 | 3.44 | -38.64% |
SH | ProShares Short S&P500 | ![]() ![]() | 14.85 | 30 | -1.66 | -1.2 | 9.03% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 40.74 | 37 | -3.18 | -2.21 | 15.41% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 14.57 | 37 | -5.27 | -3.76 | 17.03% |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | ![]() ![]() | 19.21 | 37 | -5.18 | -3.76 | 17.28% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 288.77 Smart Investing & Trading Score: 76 | |
Day Percent Change: 2.29% Day Change: 6.47 | |
Week Change: 2.07% Year-to-date Change: -14.1% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 168.37 Smart Investing & Trading Score: 76 | |
Day Percent Change: 2.09% Day Change: 3.45 | |
Week Change: 1.83% Year-to-date Change: -5.2% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 141.96 Smart Investing & Trading Score: 68 | |
Day Percent Change: 3.00% Day Change: 4.13 | |
Week Change: 0.82% Year-to-date Change: -14.9% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 119.45 Smart Investing & Trading Score: 68 | |
Day Percent Change: 2.42% Day Change: 2.82 | |
Week Change: 1.69% Year-to-date Change: -17.5% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 120.36 Smart Investing & Trading Score: 68 | |
Day Percent Change: 2.43% Day Change: 2.86 | |
Week Change: 1.81% Year-to-date Change: -16.8% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | INTU Intuit Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 577035 Millions | |
Recent Price: 479.10 Smart Investing & Trading Score: 68 | |
Day Percent Change: 3.69% Day Change: 17.03 | |
Week Change: 2.16% Year-to-date Change: -25.5% | |
INTU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTU to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 128.86 Smart Investing & Trading Score: 72 | |
Day Percent Change: -0.01% Day Change: -0.01 | |
Week Change: 1.8% Year-to-date Change: -10.9% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 214.24 Smart Investing & Trading Score: 17 | |
Day Percent Change: 1.89% Day Change: 3.98 | |
Week Change: -0.76% Year-to-date Change: -1.1% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 170.66 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.28% Day Change: 0.48 | |
Week Change: -0.26% Year-to-date Change: -0.2% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 118.63 Smart Investing & Trading Score: 67 | |
Day Percent Change: 2.82% Day Change: 3.25 | |
Week Change: 2.48% Year-to-date Change: -25.1% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 146.25 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.91% Day Change: 1.31 | |
Week Change: 1.05% Year-to-date Change: -10.6% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 353.42 Smart Investing & Trading Score: 30 | |
Day Percent Change: 1.99% Day Change: 6.88 | |
Week Change: -1.14% Year-to-date Change: -1.6% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 44.93 Smart Investing & Trading Score: 32 | |
Day Percent Change: 0.56% Day Change: 0.25 | |
Week Change: -0.04% Year-to-date Change: -13.5% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 18.11 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.06% Day Change: 0.01 | |
Week Change: -1.31% Year-to-date Change: -26.4% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 34.87 Smart Investing & Trading Score: 0 | |
Day Percent Change: 1.00% Day Change: 0.34 | |
Week Change: -1.48% Year-to-date Change: -32.3% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 538.43 Smart Investing & Trading Score: 68 | |
Day Percent Change: 0.22% Day Change: 1.17 | |
Week Change: 0.63% Year-to-date Change: 7.2% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 89.63 Smart Investing & Trading Score: 47 | |
Day Percent Change: 0.12% Day Change: 0.11 | |
Week Change: 2.54% Year-to-date Change: 17.0% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 34.88 Smart Investing & Trading Score: 62 | |
Day Percent Change: 2.84% Day Change: 0.96 | |
Week Change: 2.72% Year-to-date Change: -21.6% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 311.34 Smart Investing & Trading Score: 68 | |
Day Percent Change: 2.01% Day Change: 6.13 | |
Week Change: 0.53% Year-to-date Change: -25.0% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 63.46 Smart Investing & Trading Score: 52 | |
Day Percent Change: 0.65% Day Change: 0.41 | |
Week Change: 0.13% Year-to-date Change: 7.2% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 111.02 Smart Investing & Trading Score: 50 | |
Day Percent Change: 2.67% Day Change: 2.89 | |
Week Change: 4.12% Year-to-date Change: -28.3% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 49.72 Smart Investing & Trading Score: 25 | |
Day Percent Change: -0.13% Day Change: -0.06 | |
Week Change: 0.9% Year-to-date Change: -15.8% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 45.92 Smart Investing & Trading Score: 55 | |
Day Percent Change: 2.23% Day Change: 1.00 | |
Week Change: 2.02% Year-to-date Change: -27.5% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 38.97 Smart Investing & Trading Score: 27 | |
Day Percent Change: 2.12% Day Change: 0.81 | |
Week Change: 1.83% Year-to-date Change: -22.6% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corporation |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 164530 Millions | |
Recent Price: 77.89 Smart Investing & Trading Score: 61 | |
Day Percent Change: 1.45% Day Change: 1.12 | |
Week Change: 0.69% Year-to-date Change: -10.7% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2022 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions