|
Chevron 25% | ||
Merck 21% | ||
Johnson & Johnson 5% | ||
McDonald s -6% | ||
Caterpillar -14% | ||
Gilead -14% | ||
Walmart -15% | ||
Apple -22% | ||
Goldman Sachs -22% | ||
Microsoft -23% | ||
Google -25% | ||
JPMorgan Chase -28% | ||
Intel -29% | ||
Boeing -31% | ||
Starbucks -32% | ||
NVIDIA -51% | ||
Amazon.com -97% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 42 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 17 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 259.58 | 47 | 1.07% | -22.82% |
AAPL | Apple | ![]() ![]() | Technology | 138.93 | 59 | 1.62% | -21.76% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 109.62 | 57 | 3.21% | -96.71% |
GOOGL | ![]() ![]() | Technology | 2174.75 | 17 | -0.21% | -24.93% | |
GOOG | ![]() ![]() | Technology | 2181.62 | 10 | -0.27% | -24.61% | |
INTU | Intuit | ![]() ![]() | Technology | 388.31 | 47 | 0.74% | -39.63% |
WMT | Walmart | ![]() ![]() | Services & Goods | 122.63 | 44 | 0.86% | -15.25% |
V | Visa | ![]() ![]() | Financials | 199.18 | 49 | 1.16% | -8.09% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 179.52 | 72 | 1.13% | 4.94% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 114.05 | 27 | 1.28% | -27.98% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 146.11 | 64 | 1.61% | -10.68% |
MA | Mastercard | ![]() ![]() | Financials | 318.24 | 32 | 0.87% | -11.43% |
VZ | Verizon | ![]() ![]() | Technology | 51.64 | 100 | 1.75% | -0.62% |
T | AT&T | ![]() ![]() | Technology | 21.31 | 100 | 1.67% | -13.37% |
INTC | Intel | ![]() ![]() | Technology | 36.34 | 0 | -2.86% | -29.44% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 517.40 | 85 | 0.73% | 3.04% |
MRK | Merck | ![]() ![]() | Health Care | 92.42 | 76 | 1.37% | 20.59% |
BAC | Bank of America | ![]() ![]() | Financials | 31.56 | 27 | 1.38% | -29.06% |
HD | Home Depot | ![]() ![]() | Services & Goods | 279.08 | 49 | 1.75% | -32.75% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 64.38 | 77 | 2.34% | 8.73% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 96.14 | 52 | 1.84% | -37.93% |
PFE | Pfizer | ![]() ![]() | Health Care | 52.31 | 90 | -0.23% | -11.41% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 42.60 | 10 | -0.09% | -32.78% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 40.29 | 85 | 2.68% | -19.95% |
ORCL | Oracle | ![]() ![]() | Technology | 70.87 | 64 | 1.43% | -18.74% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is down by -19.73% and is currently outperforming the overall market by 1.32% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Deteriorating | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 42 | |
YTD Performance: -19.73% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 381.24 | 42 | 1.06 | -2.27 | -19.73% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 383.09 | 24 | 1.04 | -2.27 | -19.69% |
VOO | Vanguard 500 ETF | ![]() ![]() | 350.44 | 24 | 1.03 | -2.66 | -19.73% |
OEF | iShares S&P 100 | ![]() ![]() | 174.06 | 44 | 0.92 | -2.59 | -20.57% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 45.84 | 39 | 2.09 | -4.64 | -37.37% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 35.95 | 29 | 3.10 | -6.96 | -52.87% |
SPXL | Direxion Daily S&P500 Bull 3X ETF | ![]() ![]() | 67.67 | 24 | 3.17 | -6.91 | -52.81% |
SH | ProShares Short S&P500 | ![]() ![]() | 16.33 | 51 | -1.03 | 2.45 | 19.9% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 49.32 | 69 | -2.01 | 4.65 | 39.72% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 19.63 | 56 | -2.97 | 6.86 | 57.67% |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | ![]() ![]() | 25.87 | 76 | -2.96 | 7.03 | 57.94% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 259.58 Smart Investing & Trading Score: 47 | |
Day Percent Change: 1.07% Day Change: 2.75 | |
Week Change: -3.03% Year-to-date Change: -22.8% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 138.93 Smart Investing & Trading Score: 59 | |
Day Percent Change: 1.62% Day Change: 2.21 | |
Week Change: -1.93% Year-to-date Change: -21.8% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 109.62 Smart Investing & Trading Score: 57 | |
Day Percent Change: 3.21% Day Change: 3.41 | |
Week Change: -5.87% Year-to-date Change: -96.7% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 2174.75 Smart Investing & Trading Score: 17 | |
Day Percent Change: -0.21% Day Change: -4.51 | |
Week Change: -7.83% Year-to-date Change: -24.9% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 2181.62 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.27% Day Change: -5.83 | |
Week Change: -7.98% Year-to-date Change: -24.6% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | INTU Intuit Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 577035 Millions | |
Recent Price: 388.31 Smart Investing & Trading Score: 47 | |
Day Percent Change: 0.74% Day Change: 2.87 | |
Week Change: -7.02% Year-to-date Change: -39.6% | |
INTU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTU to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 122.63 Smart Investing & Trading Score: 44 | |
Day Percent Change: 0.86% Day Change: 1.05 | |
Week Change: -0.88% Year-to-date Change: -15.3% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 199.18 Smart Investing & Trading Score: 49 | |
Day Percent Change: 1.16% Day Change: 2.29 | |
Week Change: -3.08% Year-to-date Change: -8.1% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 179.52 Smart Investing & Trading Score: 72 | |
Day Percent Change: 1.13% Day Change: 2.01 | |
Week Change: -1.52% Year-to-date Change: 4.9% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 114.05 Smart Investing & Trading Score: 27 | |
Day Percent Change: 1.28% Day Change: 1.44 | |
Week Change: -2.79% Year-to-date Change: -28.0% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 146.11 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.61% Day Change: 2.32 | |
Week Change: 1.22% Year-to-date Change: -10.7% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 318.24 Smart Investing & Trading Score: 32 | |
Day Percent Change: 0.87% Day Change: 2.76 | |
Week Change: -3.71% Year-to-date Change: -11.4% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 51.64 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.75% Day Change: 0.89 | |
Week Change: 1.33% Year-to-date Change: -0.6% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 21.31 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.67% Day Change: 0.35 | |
Week Change: 1.52% Year-to-date Change: -13.4% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 36.34 Smart Investing & Trading Score: 0 | |
Day Percent Change: -2.86% Day Change: -1.07 | |
Week Change: -5.88% Year-to-date Change: -29.4% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 517.40 Smart Investing & Trading Score: 85 | |
Day Percent Change: 0.73% Day Change: 3.77 | |
Week Change: 4.39% Year-to-date Change: 3.0% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 92.42 Smart Investing & Trading Score: 76 | |
Day Percent Change: 1.37% Day Change: 1.25 | |
Week Change: -0.76% Year-to-date Change: 20.6% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 31.56 Smart Investing & Trading Score: 27 | |
Day Percent Change: 1.38% Day Change: 0.43 | |
Week Change: -2.32% Year-to-date Change: -29.1% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 279.08 Smart Investing & Trading Score: 49 | |
Day Percent Change: 1.75% Day Change: 4.81 | |
Week Change: -1.39% Year-to-date Change: -32.8% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 64.38 Smart Investing & Trading Score: 77 | |
Day Percent Change: 2.34% Day Change: 1.47 | |
Week Change: 2.13% Year-to-date Change: 8.7% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 96.14 Smart Investing & Trading Score: 52 | |
Day Percent Change: 1.84% Day Change: 1.74 | |
Week Change: -1.68% Year-to-date Change: -37.9% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 52.31 Smart Investing & Trading Score: 90 | |
Day Percent Change: -0.23% Day Change: -0.12 | |
Week Change: 1.4% Year-to-date Change: -11.4% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 42.60 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.09% Day Change: -0.04 | |
Week Change: -3.4% Year-to-date Change: -32.8% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 40.29 Smart Investing & Trading Score: 85 | |
Day Percent Change: 2.68% Day Change: 1.05 | |
Week Change: 1.82% Year-to-date Change: -20.0% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corporation |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 164530 Millions | |
Recent Price: 70.87 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.43% Day Change: 1.00 | |
Week Change: 0.24% Year-to-date Change: -18.7% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2022 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions