12Stocks.com
Market
Intelligence

Best S&P 500 Stocks

S&P 500
Year-To-Date: -22.76 %
This Week: -0.3 %
View Stock Charts
Monthly ➞
Weekly ➞
Daily ➞

On this page, you will find the most comprehensive analysis of S&P 500 stocks and ETFs - from latest trends to performances to charts ➞. First, here are the year-to-date (YTD) performances of the most requested S&P 500 stocks at 12Stocks.com (click stock for review):

 Chevron 22%
 Merck 13%
 Johnson & Johnson -3%
 McDonald s -9%
 Walmart -9%
 Gilead -14%
 Apple -14%
 Caterpillar -20%
 Goldman Sachs -22%
 Starbucks -27%
 Microsoft -29%
 Amazon.com -31%
 Google -32%
 JPMorgan Chase -32%
 Boeing -36%
 Intel -47%
 NVIDIA -58%
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends.
Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare

12Stocks.com S&P 500 Stocks Performances & Trends Daily Report

 S&P 500 Year To Date (YTD) Returns: -22.8 %
 S&P 500 Weekly Performance: -0.3 %
 S&P 500 Daily Performance: -0.30 %
12Stocks.com
Short Term Trend for S&P 500
10 / 100
September 26, 2022 - All the three primary trends (long term, mid-term and short term) for S&P 500 index are faltering.

The overall Smart Investing & Trading Score is 10 (0-bearish to 100-bullish) which puts S&P 500 index in short term bearish trend.

The Smart Investing & Trading Score from previous trading session is 0 and hence an improvement of trend.
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):


12Stocks.com: Top Performing S&P 500 Index Stocks
Hot S&P 500 Stocks of 2022 We try to spot trends by analyzing the performances of various stocks or components within S&P 500 Index and try to find best performing stocks. The movers and shakers. The winners and losers.

The top performing S&P 500 Index stocks year to date are
Occidental [101%] Unum [59%] Enphase [53%]
Marathon [44%] ConocoPhillips [40%] Exxon Mobil[39%]
Hess [39%] McKesson [39%] Nielsen Holdings[36%]
Valero [33%] CF Industries[33%] Marathon Oil[31%]
View complete list of S&P 500 stocks by year-to-date performance

Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
Wynn Resorts[12.9%] Las Vegas[12.6%] MGM Resorts[2.6%]
Costco Wholesale[2.5%] Hologic [1.8%] Estee Lauder[1.8%]
Monster Beverage[1.7%] O Reilly[1.6%] Copart [1.6%]
DXC [1.5%] Lamb Weston[1.4%] AutoZone [1.3%]
View complete list of S&P 500 stocks by weekly performance

Unfortunately not all S&P 500 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
ProShares Ultra[-71%] Align [-66%] Under Armour[-64%]
Under Armour[-63%] Netflix [-62%] Stanley Black[-58%]
NVIDIA [-58%] Etsy [-56%] PVH [-56%]
Carnival [-55%] DISH Network[-55%] Zebra Technologies[-55%]
.
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 500 stocks are
Wynn Resorts[100] Las Vegas[93] J. M.[88]
Kellogg [81] General Mills[81] Hershey [76]
Hormel Foods[70] Lamb Weston[68] Nielsen Holdings[61]
O Reilly[61] VeriSign [61] Lowe s[61]
View complete list of S&P 500 stocks by 12Stocks.com trends

12Stocks.com: Investing in S&P 500 Index with Stocks
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various stocks in the S&P 500 Index.

Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock.

12Stocks.com Performance of Stocks in S&P 500 Index

TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading ScoreChange %Weekly Change%
WYNNWynn Resorts Services & Goods67.3210012.86%12.86%
LVSLas Vegas Services & Goods39.929312.55%12.55%
MGMMGM Resorts Services & Goods30.84432.61%2.61%
COSTCostco Wholesale Services & Goods478.23232.54%2.54%
HOLXHologic  Health Care64.14321.84%1.84%
ELEstee Lauder Consumer Staples233.14101.80%1.80%
MNSTMonster Beverage Consumer Staples88.58421.71%1.71%
ORLYO Reilly Services & Goods699.08611.58%1.58%
CPRTCopart  Services & Goods107.78381.55%1.55%
DXCDXC  Technology24.22101.53%1.53%
LWLamb Weston Consumer Staples78.65681.42%1.42%
AZOAutoZone  Services & Goods2125.00321.34%1.34%
AMZNAmazon.com  Services & Goods115.43531.34%1.34%
VRSNVeriSign  Technology176.00611.32%1.32%
HBIHanesbrands  Consumer Staples7.74101.31%1.31%
SBUXStarbucks  Services & Goods85.16431.18%1.18%
BWABorgWarner  Consumer Staples33.3601.18%1.18%
JBHTJ.B. Hunt Transports163.00431.14%1.14%
HSYHershey  Consumer Staples226.47761.13%1.13%
TSLATesla  Consumer Staples278.45361.13%1.13%
CDNSCadence Design Technology162.76431.11%1.11%
GEGeneral Electric Industrials65.26511.10%1.10%
AAPLApple  Technology152.06431.08%1.08%
CCLCarnival  Services & Goods9.04431.01%1.01%
AKAMAkamai Technologies Technology81.91170.99%0.99%
For chart view version of above stock list: Chart View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞



Best Stocks Today
12Stocks.com


Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
Detailed Overview of S&P 500 Stocks
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More

S&P 500: Technical Analysis, Trends & YTD Performance
S&P 500 index as represented by SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market.

The S&P 500 index (contains stocks like Apple and Exxon) is down by -22.76% and is currently outperforming the overall market by 1.17% year-to-date. Below is a quick view of technical charts and trends:

SPY Weekly Chart
Long Term Trend: Not Good
Medium Term Trend: Not Good

SPY Daily Chart
Short Term Trend: Not Good
Overall Trend Score: 10
YTD Performance: -22.76%
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing

12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds
The following table shows list of key exchange traded funds (ETF) that help investors track S&P 500 index.

The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets.

Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.

12Stocks.com List of ETFs that track S&P 500 Index

TickerETF NameWatchlistRecent PriceSmart Investing & Trading ScoreChange %Week %Year-to-date %
SPYSPDR S&P 500 ETF 366.8610-0.30-0.3-22.76%
IVViShares Core S&P 500 ETF 368.720-0.73-0.73-22.7%
VOOVanguard 500 ETF 339.4610-0.05-0.05-22.24%
OEFiShares S&P 100 168.2110-0.18-0.18-23.24%
SSOProShares Ultra S&P500 42.1720-0.14-0.14-71.37%
UPROProShares UltraPro S&P500 30.9910-0.67-0.67-59.37%
SPXLDirexion Daily S&P500 Bull 3X ETF 58.4410-0.76-0.76-59.25%
SHProShares Short S&P500 16.821000.180.1823.49%
SDSProShares UltraShort S&P500 51.691000.330.3346.43%
SPXUProShares UltraPro Short S&P500 20.72950.560.5666.39%
SPXSDirexion Daily S&P 500 Bear 3X ETF 27.34950.740.7466.91%
 Smart Investing & Trading Score (0-Bearish to 100-Bullish)
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score).

One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization.
Select Your Default Chart Type:
Long Term Chart Daily Chart Weekly Chart 
Long Term Chart (Default)
Weekly Chart Example
Daily Chart Example
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart.

Stock Chart of Wynn Resorts, LimitedWYNN Wynn Resorts, Limited
Sector: Services & Goods
SubSector: Resorts & Casinos
MarketCap: 6643.34 Millions
Recent Price: 67.32    
Smart Investing & Trading Score: 100
Day Percent Change: 12.86%    
Day Change: 7.67
Week Change: 12.86%    
Year-to-date Change: -20.8%
WYNN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add WYNN to Watchlist:       View:      Get WYNN Trend Analysis ➞

Stock Chart of Las Vegas Sands Corp.LVS Las Vegas Sands Corp.
Sector: Services & Goods
SubSector: Resorts & Casinos
MarketCap: 36431.6 Millions
Recent Price: 39.92    
Smart Investing & Trading Score: 93
Day Percent Change: 12.55%    
Day Change: 4.45
Week Change: 12.55%    
Year-to-date Change: 6.1%
LVS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LVS to Watchlist:       View:      Get LVS Trend Analysis ➞

Stock Chart of MGM Resorts InternationalMGM MGM Resorts International
Sector: Services & Goods
SubSector: Resorts & Casinos
MarketCap: 5315.04 Millions
Recent Price: 30.84    
Smart Investing & Trading Score: 43
Day Percent Change: 2.61%    
Day Change: 0.79
Week Change: 2.61%    
Year-to-date Change: -31.3%
MGM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MGM to Watchlist:       View:      Get MGM Trend Analysis ➞

Stock Chart of Costco Wholesale CorporationCOST Costco Wholesale Corporation
Sector: Services & Goods
SubSector: Discount, Variety Stores
MarketCap: 136355 Millions
Recent Price: 478.23    
Smart Investing & Trading Score: 23
Day Percent Change: 2.54%    
Day Change: 11.83
Week Change: 2.54%    
Year-to-date Change: -15.8%
COST Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add COST to Watchlist:       View:      Get COST Trend Analysis ➞

Stock Chart of Hologic, Inc.HOLX Hologic, Inc.
Sector: Health Care
SubSector: Medical Instruments & Supplies
MarketCap: 9075.2 Millions
Recent Price: 64.14    
Smart Investing & Trading Score: 32
Day Percent Change: 1.84%    
Day Change: 1.16
Week Change: 1.84%    
Year-to-date Change: -16.2%
HOLX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add HOLX to Watchlist:       View:      Get HOLX Trend Analysis ➞

Stock Chart of The Estee Lauder Companies Inc.EL The Estee Lauder Companies Inc.
Sector: Consumer Staples
SubSector: Personal Products
MarketCap: 59521.1 Millions
Recent Price: 233.14    
Smart Investing & Trading Score: 10
Day Percent Change: 1.80%    
Day Change: 4.12
Week Change: 1.8%    
Year-to-date Change: -37.0%
EL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add EL to Watchlist:       View:      Get EL Trend Analysis ➞

Stock Chart of Monster Beverage CorporationMNST Monster Beverage Corporation
Sector: Consumer Staples
SubSector: Beverages - Soft Drinks
MarketCap: 30126.8 Millions
Recent Price: 88.58    
Smart Investing & Trading Score: 42
Day Percent Change: 1.71%    
Day Change: 1.49
Week Change: 1.71%    
Year-to-date Change: -7.8%
MNST Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MNST to Watchlist:       View:      Get MNST Trend Analysis ➞

Stock Chart of O Reilly Automotive, Inc.ORLY O Reilly Automotive, Inc.
Sector: Services & Goods
SubSector: Auto Parts Stores
MarketCap: 22391.5 Millions
Recent Price: 699.08    
Smart Investing & Trading Score: 61
Day Percent Change: 1.58%    
Day Change: 10.85
Week Change: 1.58%    
Year-to-date Change: -1.0%
ORLY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ORLY to Watchlist:       View:      Get ORLY Trend Analysis ➞

Stock Chart of Copart, Inc.CPRT Copart, Inc.
Sector: Services & Goods
SubSector: Auto Dealerships
MarketCap: 15462.1 Millions
Recent Price: 107.78    
Smart Investing & Trading Score: 38
Day Percent Change: 1.55%    
Day Change: 1.64
Week Change: 1.55%    
Year-to-date Change: -28.9%
CPRT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CPRT to Watchlist:       View:      Get CPRT Trend Analysis ➞

Stock Chart of DXC Technology CompanyDXC DXC Technology Company
Sector: Technology
SubSector: Information Technology Services
MarketCap: 3622.28 Millions
Recent Price: 24.22    
Smart Investing & Trading Score: 10
Day Percent Change: 1.53%    
Day Change: 0.36
Week Change: 1.53%    
Year-to-date Change: -24.8%
DXC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DXC to Watchlist:       View:      Get DXC Trend Analysis ➞

Stock Chart of Lamb Weston Holdings, Inc.LW Lamb Weston Holdings, Inc.
Sector: Consumer Staples
SubSector: Food - Major Diversified
MarketCap: 7844.63 Millions
Recent Price: 78.65    
Smart Investing & Trading Score: 68
Day Percent Change: 1.42%    
Day Change: 1.10
Week Change: 1.42%    
Year-to-date Change: 24.1%
LW Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LW to Watchlist:       View:      Get LW Trend Analysis ➞

Stock Chart of AutoZone, Inc.AZO AutoZone, Inc.
Sector: Services & Goods
SubSector: Auto Parts Stores
MarketCap: 19128 Millions
Recent Price: 2125.00    
Smart Investing & Trading Score: 32
Day Percent Change: 1.34%    
Day Change: 28.16
Week Change: 1.34%    
Year-to-date Change: 1.4%
AZO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AZO to Watchlist:       View:      Get AZO Trend Analysis ➞

Stock Chart of Amazon.com, Inc.AMZN Amazon.com, Inc.
Sector: Services & Goods
SubSector: Catalog & Mail Order Houses
MarketCap: 998070 Millions
Recent Price: 115.43    
Smart Investing & Trading Score: 53
Day Percent Change: 1.34%    
Day Change: 1.53
Week Change: 1.34%    
Year-to-date Change: -30.8%
AMZN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AMZN to Watchlist:       View:      Get AMZN Trend Analysis ➞

Stock Chart of VeriSign, Inc.VRSN VeriSign, Inc.
Sector: Technology
SubSector: Internet Information Providers
MarketCap: 19657 Millions
Recent Price: 176.00    
Smart Investing & Trading Score: 61
Day Percent Change: 1.32%    
Day Change: 2.30
Week Change: 1.32%    
Year-to-date Change: -30.7%
VRSN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add VRSN to Watchlist:       View:      Get VRSN Trend Analysis ➞

Stock Chart of Hanesbrands Inc.HBI Hanesbrands Inc.
Sector: Consumer Staples
SubSector: Textile - Apparel Clothing
MarketCap: 3559.75 Millions
Recent Price: 7.74    
Smart Investing & Trading Score: 10
Day Percent Change: 1.31%    
Day Change: 0.10
Week Change: 1.31%    
Year-to-date Change: -53.7%
HBI Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add HBI to Watchlist:       View:      Get HBI Trend Analysis ➞

Stock Chart of Starbucks CorporationSBUX Starbucks Corporation
Sector: Services & Goods
SubSector: Specialty Eateries
MarketCap: 74909.7 Millions
Recent Price: 85.16    
Smart Investing & Trading Score: 43
Day Percent Change: 1.18%    
Day Change: 0.99
Week Change: 1.18%    
Year-to-date Change: -27.2%
SBUX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SBUX to Watchlist:       View:      Get SBUX Trend Analysis ➞

Stock Chart of BorgWarner Inc.BWA BorgWarner Inc.
Sector: Consumer Staples
SubSector: Auto Parts
MarketCap: 4604.09 Millions
Recent Price: 33.36    
Smart Investing & Trading Score: 0
Day Percent Change: 1.18%    
Day Change: 0.39
Week Change: 1.18%    
Year-to-date Change: -26.0%
BWA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BWA to Watchlist:       View:      Get BWA Trend Analysis ➞

Stock Chart of J.B. Hunt Transport Services, Inc.JBHT J.B. Hunt Transport Services, Inc.
Sector: Transports
SubSector: Trucking
MarketCap: 9074 Millions
Recent Price: 163.00    
Smart Investing & Trading Score: 43
Day Percent Change: 1.14%    
Day Change: 1.84
Week Change: 1.14%    
Year-to-date Change: -20.3%
JBHT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add JBHT to Watchlist:       View:      Get JBHT Trend Analysis ➞

Stock Chart of The Hershey CompanyHSY The Hershey Company
Sector: Consumer Staples
SubSector: Confectioners
MarketCap: 27648.8 Millions
Recent Price: 226.47    
Smart Investing & Trading Score: 76
Day Percent Change: 1.13%    
Day Change: 2.53
Week Change: 1.13%    
Year-to-date Change: 17.1%
HSY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add HSY to Watchlist:       View:      Get HSY Trend Analysis ➞

Stock Chart of Tesla, Inc.TSLA Tesla, Inc.
Sector: Consumer Staples
SubSector: Auto Manufacturers - Major
MarketCap: 89058.8 Millions
Recent Price: 278.45    
Smart Investing & Trading Score: 36
Day Percent Change: 1.13%    
Day Change: 3.12
Week Change: 1.13%    
Year-to-date Change: -21.0%
TSLA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TSLA to Watchlist:       View:      Get TSLA Trend Analysis ➞

Stock Chart of Cadence Design Systems, Inc.CDNS Cadence Design Systems, Inc.
Sector: Technology
SubSector: Application Software
MarketCap: 16865.8 Millions
Recent Price: 162.76    
Smart Investing & Trading Score: 43
Day Percent Change: 1.11%    
Day Change: 1.79
Week Change: 1.11%    
Year-to-date Change: -12.7%
CDNS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CDNS to Watchlist:       View:      Get CDNS Trend Analysis ➞

Stock Chart of General Electric CompanyGE General Electric Company
Sector: Industrials
SubSector: Diversified Machinery
MarketCap: 64710.6 Millions
Recent Price: 65.26    
Smart Investing & Trading Score: 51
Day Percent Change: 1.10%    
Day Change: 0.71
Week Change: 1.1%    
Year-to-date Change: -30.9%
GE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GE to Watchlist:       View:      Get GE Trend Analysis ➞

Stock Chart of Apple Inc.AAPL Apple Inc.
Sector: Technology
SubSector: Electronic Equipment
MarketCap: 1112940 Millions
Recent Price: 152.06    
Smart Investing & Trading Score: 43
Day Percent Change: 1.08%    
Day Change: 1.63
Week Change: 1.08%    
Year-to-date Change: -14.4%
AAPL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AAPL to Watchlist:       View:      Get AAPL Trend Analysis ➞

Stock Chart of Carnival Corporation & PlcCCL Carnival Corporation & Plc
Sector: Services & Goods
SubSector: Resorts & Casinos
MarketCap: 11725.4 Millions
Recent Price: 9.04    
Smart Investing & Trading Score: 43
Day Percent Change: 1.01%    
Day Change: 0.09
Week Change: 1.01%    
Year-to-date Change: -55.1%
CCL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CCL to Watchlist:       View:      Get CCL Trend Analysis ➞

Stock Chart of Akamai Technologies, Inc.AKAM Akamai Technologies, Inc.
Sector: Technology
SubSector: Internet Information Providers
MarketCap: 14495.5 Millions
Recent Price: 81.91    
Smart Investing & Trading Score: 17
Day Percent Change: 0.99%    
Day Change: 0.80
Week Change: 0.99%    
Year-to-date Change: -30.0%
AKAM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AKAM to Watchlist:       View:      Get AKAM Trend Analysis ➞

For tabular summary view of above stock list: Summary View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Select Chart Type:
Long Term   Daily   Weekly   


     Best Performing Stocks of 2022 Across Global Stock Markets

Best Stocks Today
12Stocks.com
 

© 2022 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today