12Stocks.com
Market
Intelligence

Best S&P 500 Stocks

S&P 500
Year-To-Date: -17.9 %
This Week: 6.58 %
View Stock Charts
Monthly ➞
Weekly ➞
Daily ➞

On this page, you will find the most comprehensive analysis of S&P 500 stocks and ETFs - from latest trends to performances to charts ➞. First, here are the year-to-date (YTD) performances of the most requested S&P 500 stocks at 12Stocks.com (click stock for review):

 Chevron 23%
 Merck 22%
 Johnson & Johnson 7%
 McDonald s -8%
 Caterpillar -10%
 Gilead -13%
 Walmart -14%
 Google -19%
 Apple -20%
 Microsoft -20%
 Goldman Sachs -21%
 Intel -25%
 JPMorgan Chase -26%
 Boeing -30%
 Starbucks -33%
 NVIDIA -42%
 Amazon.com -97%
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends.
Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare

12Stocks.com S&P 500 Stocks Performances & Trends Daily Report

 S&P 500 Year To Date (YTD) Returns: -17.9 %
 S&P 500 Weekly Performance: 6.58 %
 S&P 500 Daily Performance: 3.14 %
12Stocks.com
Short Term Trend for S&P 500
49 / 100
June 26, 2022 - Although long and mid term trends for S&P 500 index are not good, the short term trends are improving.

The overall Smart Investing & Trading Score is 49 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral trend.

The Smart Investing & Trading Score from previous trading session is 42 and hence an improvement of trend.
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):


12Stocks.com: Top Performing S&P 500 Index Stocks
Hot S&P 500 Stocks of 2022 We try to spot trends by analyzing the performances of various stocks or components within S&P 500 Index and try to find best performing stocks. The movers and shakers. The winners and losers.

The top performing S&P 500 Index stocks year to date are
Occidental [98%] Exxon Mobil[42%] Unum [40%]
Valero [38%] Hess [37%] Apache [36%]
Halliburton [35%] Marathon Oil[34%] Marathon [34%]
Vertex [33%] McKesson [29%] Bristol-Myers [27%]
View complete list of S&P 500 stocks by year-to-date performance

Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
Etsy [16%] Paycom Software[15.8%] Norwegian Cruise[15.7%]
Autodesk [14.7%] Clorox [14.7%] T. Rowe[13.9%]
salesforce.com [13.9%] Estee Lauder[13.6%] ServiceNow [13.6%]
Tesla [13.4%] CarMax [13.1%] Carnival [13%]
View complete list of S&P 500 stocks by weekly performance

Unfortunately not all S&P 500 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
Amazon.com [-97%] DexCom [-86%] Fortinet [-84%]
Netflix [-68%] Etsy [-62%] Align [-61%]
ProShares Ultra[-59%] PayPal Holdings[-59%] Under Armour[-55%]
Under Armour[-53%] Illumina [-49%] Zebra Technologies[-48%]
.
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 500 stocks are
CarMax [100] FedEx [100] Eli Lilly[100]
Lamb Weston[100] Vertex [100] Monster Beverage[100]
Conagra Brands[100] Perrigo [100] Campbell Soup[100]
Quest Diagnostics[100] Cigna [100] Kellogg [100]
View complete list of S&P 500 stocks by 12Stocks.com trends

12Stocks.com: Investing in S&P 500 Index with Stocks
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various stocks in the S&P 500 Index.

Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock.

12Stocks.com Performance of Stocks in S&P 500 Index

TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading ScoreChange %Weekly Change%
ETSYEtsy  Services & Goods83.62746.21%15.96%
PAYCPaycom Software Technology306.53677.13%15.75%
NCLHNorwegian Cruise Services & Goods13.224915.36%15.66%
ADSKAutodesk  Technology192.48594.95%14.73%
CLXClorox  Consumer Staples140.751000.46%14.69%
TROWT. Rowe Financials121.50495.65%13.89%
CRMsalesforce.com  Technology185.92677.44%13.88%
ELEstee Lauder Consumer Staples270.20744.50%13.61%
NOWServiceNow  Technology504.09743.82%13.59%
TSLATesla  Consumer Staples737.12644.52%13.35%
KMXCarMax  Services & Goods98.361007.19%13.07%
CCLCarnival  Services & Goods10.854912.44%13.02%
INTUIntuit  Technology417.62644.21%12.96%
DXCMDexCom  Health Care77.67393.27%12.88%
AWKAmerican Water Utilities 148.34492.60%12.52%
SBACSBA  Technology327.73570.58%12.22%
IFF Flavors Materials121.41424.33%12.09%
CCICrown Castle Technology174.99491.99%12.07%
RCLRoyal Caribbean Services & Goods41.764215.77%11.96%
LLYEli Lilly Health Care325.621004.13%11.94%
APTVAptiv  Consumer Staples97.09425.37%11.80%
DHID.R. Horton Industrials67.69420.43%11.77%
IPGPIPG Photonics Technology98.98592.87%11.77%
MSCIMSCI  Technology432.06493.68%11.73%
DREDuke Realty Financials57.45643.57%11.68%
For chart view version of above stock list: Chart View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞



Best Stocks Today
12Stocks.com


Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
Detailed Overview of S&P 500 Stocks
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More

S&P 500: Technical Analysis, Trends & YTD Performance
S&P 500 index as represented by SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market.

The S&P 500 index (contains stocks like Apple and Exxon) is down by -17.9% and is currently outperforming the overall market by 1.26% year-to-date. Below is a quick view of technical charts and trends:

SPY Weekly Chart
Long Term Trend: Not Good
Medium Term Trend: Deteriorating

SPY Daily Chart
Short Term Trend: Very Good
Overall Trend Score: 49
YTD Performance: -17.9%
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing

12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds
The following table shows list of key exchange traded funds (ETF) that help investors track S&P 500 index.

The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets.

Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.

12Stocks.com List of ETFs that track S&P 500 Index

TickerETF NameWatchlistRecent PriceSmart Investing & Trading ScoreChange %Week %Year-to-date %
SPYSPDR S&P 500 ETF 389.94493.146.58-17.9%
IVViShares Core S&P 500 ETF 392.00493.126.62-17.82%
VOOVanguard 500 ETF 360.00493.116.52-17.54%
OEFiShares S&P 100 178.69493.096.81-18.45%
SSOProShares Ultra S&P500 48.07496.3013.4-34.32%
UPROProShares UltraPro S&P500 38.64499.4920.49-49.34%
SPXLDirexion Daily S&P500 Bull 3X ETF 72.69499.4920.21-49.31%
SHProShares Short S&P500 15.9451-3.22-6.3517.03%
SDSProShares UltraShort S&P500 47.1351-6.28-12.4333.51%
SPXUProShares UltraPro Short S&P500 18.3746-9.28-18.147.55%
SPXSDirexion Daily S&P 500 Bear 3X ETF 24.1746-9.41-18.2647.56%
 Smart Investing & Trading Score (0-Bearish to 100-Bullish)
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score).

One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization.
Select Your Default Chart Type:
Long Term Chart Daily Chart Weekly Chart 
Long Term Chart (Default)
Weekly Chart Example
Daily Chart Example
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart.

Stock Chart of Etsy, Inc.ETSY Etsy, Inc.
Sector: Services & Goods
SubSector: Specialty Retail, Other
MarketCap: 4263.24 Millions
Recent Price: 83.62    
Smart Investing & Trading Score: 74
Day Percent Change: 6.21%    
Day Change: 4.89
Week Change: 15.96%    
Year-to-date Change: -61.8%
ETSY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ETSY to Watchlist:       View:      Get ETSY Trend Analysis ➞

Stock Chart of Paycom Software, Inc.PAYC Paycom Software, Inc.
Sector: Technology
SubSector: Application Software
MarketCap: 13041.6 Millions
Recent Price: 306.53    
Smart Investing & Trading Score: 67
Day Percent Change: 7.13%    
Day Change: 20.39
Week Change: 15.75%    
Year-to-date Change: -26.2%
PAYC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PAYC to Watchlist:       View:      Get PAYC Trend Analysis ➞

Stock Chart of Norwegian Cruise Line Holdings Ltd.NCLH Norwegian Cruise Line Holdings Ltd.
Sector: Services & Goods
SubSector: Resorts & Casinos
MarketCap: 2895.54 Millions
Recent Price: 13.22    
Smart Investing & Trading Score: 49
Day Percent Change: 15.36%    
Day Change: 1.76
Week Change: 15.66%    
Year-to-date Change: -36.3%
NCLH Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add NCLH to Watchlist:       View:      Get NCLH Trend Analysis ➞

Stock Chart of Autodesk, Inc.ADSK Autodesk, Inc.
Sector: Technology
SubSector: Technical & System Software
MarketCap: 36975.8 Millions
Recent Price: 192.48    
Smart Investing & Trading Score: 59
Day Percent Change: 4.95%    
Day Change: 9.07
Week Change: 14.73%    
Year-to-date Change: -31.6%
ADSK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ADSK to Watchlist:       View:      Get ADSK Trend Analysis ➞

Stock Chart of The Clorox CompanyCLX The Clorox Company
Sector: Consumer Staples
SubSector: Housewares & Accessories
MarketCap: 23688.3 Millions
Recent Price: 140.75    
Smart Investing & Trading Score: 100
Day Percent Change: 0.46%    
Day Change: 0.64
Week Change: 14.69%    
Year-to-date Change: -19.3%
CLX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CLX to Watchlist:       View:      Get CLX Trend Analysis ➞

Stock Chart of T. Rowe Price Group, Inc.TROW T. Rowe Price Group, Inc.
Sector: Financials
SubSector: Asset Management
MarketCap: 24530 Millions
Recent Price: 121.50    
Smart Investing & Trading Score: 49
Day Percent Change: 5.65%    
Day Change: 6.50
Week Change: 13.89%    
Year-to-date Change: -38.2%
TROW Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TROW to Watchlist:       View:      Get TROW Trend Analysis ➞

Stock Chart of salesforce.com, inc.CRM salesforce.com, inc.
Sector: Technology
SubSector: Application Software
MarketCap: 137120 Millions
Recent Price: 185.92    
Smart Investing & Trading Score: 67
Day Percent Change: 7.44%    
Day Change: 12.87
Week Change: 13.88%    
Year-to-date Change: -26.8%
CRM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CRM to Watchlist:       View:      Get CRM Trend Analysis ➞

Stock Chart of The Estee Lauder Companies Inc.EL The Estee Lauder Companies Inc.
Sector: Consumer Staples
SubSector: Personal Products
MarketCap: 59521.1 Millions
Recent Price: 270.20    
Smart Investing & Trading Score: 74
Day Percent Change: 4.50%    
Day Change: 11.64
Week Change: 13.61%    
Year-to-date Change: -27.0%
EL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add EL to Watchlist:       View:      Get EL Trend Analysis ➞

Stock Chart of ServiceNow, Inc.NOW ServiceNow, Inc.
Sector: Technology
SubSector: Information Technology Services
MarketCap: 53599.1 Millions
Recent Price: 504.09    
Smart Investing & Trading Score: 74
Day Percent Change: 3.82%    
Day Change: 18.56
Week Change: 13.59%    
Year-to-date Change: -22.3%
NOW Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add NOW to Watchlist:       View:      Get NOW Trend Analysis ➞

Stock Chart of Tesla, Inc.TSLA Tesla, Inc.
Sector: Consumer Staples
SubSector: Auto Manufacturers - Major
MarketCap: 89058.8 Millions
Recent Price: 737.12    
Smart Investing & Trading Score: 64
Day Percent Change: 4.52%    
Day Change: 31.91
Week Change: 13.35%    
Year-to-date Change: -30.3%
TSLA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TSLA to Watchlist:       View:      Get TSLA Trend Analysis ➞

Stock Chart of CarMax, Inc.KMX CarMax, Inc.
Sector: Services & Goods
SubSector: Auto Dealerships
MarketCap: 8121.71 Millions
Recent Price: 98.36    
Smart Investing & Trading Score: 100
Day Percent Change: 7.19%    
Day Change: 6.60
Week Change: 13.07%    
Year-to-date Change: -24.5%
KMX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add KMX to Watchlist:       View:      Get KMX Trend Analysis ➞

Stock Chart of Carnival Corporation & PlcCCL Carnival Corporation & Plc
Sector: Services & Goods
SubSector: Resorts & Casinos
MarketCap: 11725.4 Millions
Recent Price: 10.85    
Smart Investing & Trading Score: 49
Day Percent Change: 12.44%    
Day Change: 1.20
Week Change: 13.02%    
Year-to-date Change: -46.1%
CCL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CCL to Watchlist:       View:      Get CCL Trend Analysis ➞

Stock Chart of Intuit Inc.INTU Intuit Inc.
Sector: Technology
SubSector: Application Software
MarketCap: 577035 Millions
Recent Price: 417.62    
Smart Investing & Trading Score: 64
Day Percent Change: 4.21%    
Day Change: 16.87
Week Change: 12.96%    
Year-to-date Change: -35.1%
INTU Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add INTU to Watchlist:       View:      Get INTU Trend Analysis ➞

Stock Chart of DexCom, Inc.DXCM DexCom, Inc.
Sector: Health Care
SubSector: Medical Laboratories & Research
MarketCap: 19559 Millions
Recent Price: 77.67    
Smart Investing & Trading Score: 39
Day Percent Change: 3.27%    
Day Change: 2.46
Week Change: 12.88%    
Year-to-date Change: -85.5%
DXCM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DXCM to Watchlist:       View:      Get DXCM Trend Analysis ➞

Stock Chart of American Water Works Company, Inc.AWK American Water Works Company, Inc.
Sector: Utilities
SubSector: Water Utilities
MarketCap: 20029.2 Millions
Recent Price: 148.34    
Smart Investing & Trading Score: 49
Day Percent Change: 2.60%    
Day Change: 3.76
Week Change: 12.52%    
Year-to-date Change: -21.5%
AWK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AWK to Watchlist:       View:      Get AWK Trend Analysis ➞

Stock Chart of SBA Communications CorporationSBAC SBA Communications Corporation
Sector: Technology
SubSector: Diversified Communication Services
MarketCap: 26712.3 Millions
Recent Price: 327.73    
Smart Investing & Trading Score: 57
Day Percent Change: 0.58%    
Day Change: 1.89
Week Change: 12.22%    
Year-to-date Change: -15.8%
SBAC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SBAC to Watchlist:       View:      Get SBAC Trend Analysis ➞

Stock Chart of International Flavors & Fragrances Inc.IFF International Flavors & Fragrances Inc.
Sector: Materials
SubSector: Specialty Chemicals
MarketCap: 12178.7 Millions
Recent Price: 121.41    
Smart Investing & Trading Score: 42
Day Percent Change: 4.33%    
Day Change: 5.04
Week Change: 12.09%    
Year-to-date Change: -19.4%
IFF Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add IFF to Watchlist:       View:      Get IFF Trend Analysis ➞

Stock Chart of Crown Castle International Corp. (REIT)CCI Crown Castle International Corp. (REIT)
Sector: Technology
SubSector: Diversified Communication Services
MarketCap: 57615.4 Millions
Recent Price: 174.99    
Smart Investing & Trading Score: 49
Day Percent Change: 1.99%    
Day Change: 3.41
Week Change: 12.07%    
Year-to-date Change: -16.2%
CCI Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CCI to Watchlist:       View:      Get CCI Trend Analysis ➞

Stock Chart of Royal Caribbean Cruises Ltd.RCL Royal Caribbean Cruises Ltd.
Sector: Services & Goods
SubSector: Resorts & Casinos
MarketCap: 7294.14 Millions
Recent Price: 41.76    
Smart Investing & Trading Score: 42
Day Percent Change: 15.77%    
Day Change: 5.69
Week Change: 11.96%    
Year-to-date Change: -45.7%
RCL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add RCL to Watchlist:       View:      Get RCL Trend Analysis ➞

Stock Chart of Eli Lilly and CompanyLLY Eli Lilly and Company
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 130066 Millions
Recent Price: 325.62    
Smart Investing & Trading Score: 100
Day Percent Change: 4.13%    
Day Change: 12.90
Week Change: 11.94%    
Year-to-date Change: 17.9%
LLY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LLY to Watchlist:       View:      Get LLY Trend Analysis ➞

Stock Chart of Aptiv PLCAPTV Aptiv PLC
Sector: Consumer Staples
SubSector: Auto Parts
MarketCap: 13047.9 Millions
Recent Price: 97.09    
Smart Investing & Trading Score: 42
Day Percent Change: 5.37%    
Day Change: 4.95
Week Change: 11.8%    
Year-to-date Change: -41.1%
APTV Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add APTV to Watchlist:       View:      Get APTV Trend Analysis ➞

Stock Chart of D.R. Horton, Inc.DHI D.R. Horton, Inc.
Sector: Industrials
SubSector: Residential Construction
MarketCap: 13372.6 Millions
Recent Price: 67.69    
Smart Investing & Trading Score: 42
Day Percent Change: 0.43%    
Day Change: 0.29
Week Change: 11.77%    
Year-to-date Change: -37.6%
DHI Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DHI to Watchlist:       View:      Get DHI Trend Analysis ➞

Stock Chart of IPG Photonics CorporationIPGP IPG Photonics Corporation
Sector: Technology
SubSector: Semiconductor Equipment & Materials
MarketCap: 6059.38 Millions
Recent Price: 98.98    
Smart Investing & Trading Score: 59
Day Percent Change: 2.87%    
Day Change: 2.76
Week Change: 11.77%    
Year-to-date Change: -42.5%
IPGP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add IPGP to Watchlist:       View:      Get IPGP Trend Analysis ➞

Stock Chart of MSCI Inc.MSCI MSCI Inc.
Sector: Technology
SubSector: Processing Systems & Products
MarketCap: 21086.3 Millions
Recent Price: 432.06    
Smart Investing & Trading Score: 49
Day Percent Change: 3.68%    
Day Change: 15.35
Week Change: 11.73%    
Year-to-date Change: -29.5%
MSCI Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MSCI to Watchlist:       View:      Get MSCI Trend Analysis ➞

Stock Chart of Duke Realty CorporationDRE Duke Realty Corporation
Sector: Financials
SubSector: REIT - Industrial
MarketCap: 10999.9 Millions
Recent Price: 57.45    
Smart Investing & Trading Score: 64
Day Percent Change: 3.57%    
Day Change: 1.98
Week Change: 11.68%    
Year-to-date Change: -12.5%
DRE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DRE to Watchlist:       View:      Get DRE Trend Analysis ➞

For tabular summary view of above stock list: Summary View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Select Chart Type:
Long Term   Daily   Weekly   


     Best Performing Stocks of 2022 Across Global Stock Markets

Best Stocks Today
12Stocks.com
 

© 2022 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today