|
Chevron 23% | ||
Merck 22% | ||
Johnson & Johnson 7% | ||
McDonald s -8% | ||
Caterpillar -10% | ||
Gilead -13% | ||
Walmart -14% | ||
Google -19% | ||
Apple -20% | ||
Microsoft -20% | ||
Goldman Sachs -21% | ||
Intel -25% | ||
JPMorgan Chase -26% | ||
Boeing -30% | ||
Starbucks -33% | ||
NVIDIA -42% | ||
Amazon.com -97% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 49 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 42 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
ETSY | Etsy | ![]() ![]() | Services & Goods | 83.62 | 74 | 6.21% | 15.96% |
PAYC | Paycom Software | ![]() ![]() | Technology | 306.53 | 67 | 7.13% | 15.75% |
NCLH | Norwegian Cruise | ![]() ![]() | Services & Goods | 13.22 | 49 | 15.36% | 15.66% |
ADSK | Autodesk | ![]() ![]() | Technology | 192.48 | 59 | 4.95% | 14.73% |
CLX | Clorox | ![]() ![]() | Consumer Staples | 140.75 | 100 | 0.46% | 14.69% |
TROW | T. Rowe | ![]() ![]() | Financials | 121.50 | 49 | 5.65% | 13.89% |
CRM | salesforce.com | ![]() ![]() | Technology | 185.92 | 67 | 7.44% | 13.88% |
EL | Estee Lauder | ![]() ![]() | Consumer Staples | 270.20 | 74 | 4.50% | 13.61% |
NOW | ServiceNow | ![]() ![]() | Technology | 504.09 | 74 | 3.82% | 13.59% |
TSLA | Tesla | ![]() ![]() | Consumer Staples | 737.12 | 64 | 4.52% | 13.35% |
KMX | CarMax | ![]() ![]() | Services & Goods | 98.36 | 100 | 7.19% | 13.07% |
CCL | Carnival | ![]() ![]() | Services & Goods | 10.85 | 49 | 12.44% | 13.02% |
INTU | Intuit | ![]() ![]() | Technology | 417.62 | 64 | 4.21% | 12.96% |
DXCM | DexCom | ![]() ![]() | Health Care | 77.67 | 39 | 3.27% | 12.88% |
AWK | American Water | ![]() ![]() | Utilities | 148.34 | 49 | 2.60% | 12.52% |
SBAC | SBA | ![]() ![]() | Technology | 327.73 | 57 | 0.58% | 12.22% |
IFF | Flavors | ![]() ![]() | Materials | 121.41 | 42 | 4.33% | 12.09% |
CCI | Crown Castle | ![]() ![]() | Technology | 174.99 | 49 | 1.99% | 12.07% |
RCL | Royal Caribbean | ![]() ![]() | Services & Goods | 41.76 | 42 | 15.77% | 11.96% |
LLY | Eli Lilly | ![]() ![]() | Health Care | 325.62 | 100 | 4.13% | 11.94% |
APTV | Aptiv | ![]() ![]() | Consumer Staples | 97.09 | 42 | 5.37% | 11.80% |
DHI | D.R. Horton | ![]() ![]() | Industrials | 67.69 | 42 | 0.43% | 11.77% |
IPGP | IPG Photonics | ![]() ![]() | Technology | 98.98 | 59 | 2.87% | 11.77% |
MSCI | MSCI | ![]() ![]() | Technology | 432.06 | 49 | 3.68% | 11.73% |
DRE | Duke Realty | ![]() ![]() | Financials | 57.45 | 64 | 3.57% | 11.68% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is down by -17.9% and is currently outperforming the overall market by 1.26% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Deteriorating | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 49 | |
YTD Performance: -17.9% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 389.94 | 49 | 3.14 | 6.58 | -17.9% |
IVV | iShares Core S&P 500 ETF | ![]() ![]() | 392.00 | 49 | 3.12 | 6.62 | -17.82% |
VOO | Vanguard 500 ETF | ![]() ![]() | 360.00 | 49 | 3.11 | 6.52 | -17.54% |
OEF | iShares S&P 100 | ![]() ![]() | 178.69 | 49 | 3.09 | 6.81 | -18.45% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 48.07 | 49 | 6.30 | 13.4 | -34.32% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 38.64 | 49 | 9.49 | 20.49 | -49.34% |
SPXL | Direxion Daily S&P500 Bull 3X ETF | ![]() ![]() | 72.69 | 49 | 9.49 | 20.21 | -49.31% |
SH | ProShares Short S&P500 | ![]() ![]() | 15.94 | 51 | -3.22 | -6.35 | 17.03% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 47.13 | 51 | -6.28 | -12.43 | 33.51% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 18.37 | 46 | -9.28 | -18.1 | 47.55% |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | ![]() ![]() | 24.17 | 46 | -9.41 | -18.26 | 47.56% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | ETSY Etsy, Inc. |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 4263.24 Millions | |
Recent Price: 83.62 Smart Investing & Trading Score: 74 | |
Day Percent Change: 6.21% Day Change: 4.89 | |
Week Change: 15.96% Year-to-date Change: -61.8% | |
ETSY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ETSY to Watchlist: ![]() ![]() | |
![]() | PAYC Paycom Software, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 13041.6 Millions | |
Recent Price: 306.53 Smart Investing & Trading Score: 67 | |
Day Percent Change: 7.13% Day Change: 20.39 | |
Week Change: 15.75% Year-to-date Change: -26.2% | |
PAYC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PAYC to Watchlist: ![]() ![]() | |
![]() | NCLH Norwegian Cruise Line Holdings Ltd. |
Sector: Services & Goods | |
SubSector: Resorts & Casinos | |
MarketCap: 2895.54 Millions | |
Recent Price: 13.22 Smart Investing & Trading Score: 49 | |
Day Percent Change: 15.36% Day Change: 1.76 | |
Week Change: 15.66% Year-to-date Change: -36.3% | |
NCLH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NCLH to Watchlist: ![]() ![]() | |
![]() | ADSK Autodesk, Inc. |
Sector: Technology | |
SubSector: Technical & System Software | |
MarketCap: 36975.8 Millions | |
Recent Price: 192.48 Smart Investing & Trading Score: 59 | |
Day Percent Change: 4.95% Day Change: 9.07 | |
Week Change: 14.73% Year-to-date Change: -31.6% | |
ADSK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADSK to Watchlist: ![]() ![]() | |
![]() | CLX The Clorox Company |
Sector: Consumer Staples | |
SubSector: Housewares & Accessories | |
MarketCap: 23688.3 Millions | |
Recent Price: 140.75 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.46% Day Change: 0.64 | |
Week Change: 14.69% Year-to-date Change: -19.3% | |
CLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CLX to Watchlist: ![]() ![]() | |
![]() | TROW T. Rowe Price Group, Inc. |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 24530 Millions | |
Recent Price: 121.50 Smart Investing & Trading Score: 49 | |
Day Percent Change: 5.65% Day Change: 6.50 | |
Week Change: 13.89% Year-to-date Change: -38.2% | |
TROW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TROW to Watchlist: ![]() ![]() | |
![]() | CRM salesforce.com, inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 137120 Millions | |
Recent Price: 185.92 Smart Investing & Trading Score: 67 | |
Day Percent Change: 7.44% Day Change: 12.87 | |
Week Change: 13.88% Year-to-date Change: -26.8% | |
CRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRM to Watchlist: ![]() ![]() | |
![]() | EL The Estee Lauder Companies Inc. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 59521.1 Millions | |
Recent Price: 270.20 Smart Investing & Trading Score: 74 | |
Day Percent Change: 4.50% Day Change: 11.64 | |
Week Change: 13.61% Year-to-date Change: -27.0% | |
EL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EL to Watchlist: ![]() ![]() | |
![]() | NOW ServiceNow, Inc. |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 53599.1 Millions | |
Recent Price: 504.09 Smart Investing & Trading Score: 74 | |
Day Percent Change: 3.82% Day Change: 18.56 | |
Week Change: 13.59% Year-to-date Change: -22.3% | |
NOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NOW to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 89058.8 Millions | |
Recent Price: 737.12 Smart Investing & Trading Score: 64 | |
Day Percent Change: 4.52% Day Change: 31.91 | |
Week Change: 13.35% Year-to-date Change: -30.3% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | KMX CarMax, Inc. |
Sector: Services & Goods | |
SubSector: Auto Dealerships | |
MarketCap: 8121.71 Millions | |
Recent Price: 98.36 Smart Investing & Trading Score: 100 | |
Day Percent Change: 7.19% Day Change: 6.60 | |
Week Change: 13.07% Year-to-date Change: -24.5% | |
KMX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KMX to Watchlist: ![]() ![]() | |
![]() | CCL Carnival Corporation & Plc |
Sector: Services & Goods | |
SubSector: Resorts & Casinos | |
MarketCap: 11725.4 Millions | |
Recent Price: 10.85 Smart Investing & Trading Score: 49 | |
Day Percent Change: 12.44% Day Change: 1.20 | |
Week Change: 13.02% Year-to-date Change: -46.1% | |
CCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CCL to Watchlist: ![]() ![]() | |
![]() | INTU Intuit Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 577035 Millions | |
Recent Price: 417.62 Smart Investing & Trading Score: 64 | |
Day Percent Change: 4.21% Day Change: 16.87 | |
Week Change: 12.96% Year-to-date Change: -35.1% | |
INTU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTU to Watchlist: ![]() ![]() | |
![]() | DXCM DexCom, Inc. |
Sector: Health Care | |
SubSector: Medical Laboratories & Research | |
MarketCap: 19559 Millions | |
Recent Price: 77.67 Smart Investing & Trading Score: 39 | |
Day Percent Change: 3.27% Day Change: 2.46 | |
Week Change: 12.88% Year-to-date Change: -85.5% | |
DXCM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DXCM to Watchlist: ![]() ![]() | |
![]() | AWK American Water Works Company, Inc. |
Sector: Utilities | |
SubSector: Water Utilities | |
MarketCap: 20029.2 Millions | |
Recent Price: 148.34 Smart Investing & Trading Score: 49 | |
Day Percent Change: 2.60% Day Change: 3.76 | |
Week Change: 12.52% Year-to-date Change: -21.5% | |
AWK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AWK to Watchlist: ![]() ![]() | |
![]() | SBAC SBA Communications Corporation |
Sector: Technology | |
SubSector: Diversified Communication Services | |
MarketCap: 26712.3 Millions | |
Recent Price: 327.73 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.58% Day Change: 1.89 | |
Week Change: 12.22% Year-to-date Change: -15.8% | |
SBAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SBAC to Watchlist: ![]() ![]() | |
![]() | IFF International Flavors & Fragrances Inc. |
Sector: Materials | |
SubSector: Specialty Chemicals | |
MarketCap: 12178.7 Millions | |
Recent Price: 121.41 Smart Investing & Trading Score: 42 | |
Day Percent Change: 4.33% Day Change: 5.04 | |
Week Change: 12.09% Year-to-date Change: -19.4% | |
IFF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IFF to Watchlist: ![]() ![]() | |
![]() | CCI Crown Castle International Corp. (REIT) |
Sector: Technology | |
SubSector: Diversified Communication Services | |
MarketCap: 57615.4 Millions | |
Recent Price: 174.99 Smart Investing & Trading Score: 49 | |
Day Percent Change: 1.99% Day Change: 3.41 | |
Week Change: 12.07% Year-to-date Change: -16.2% | |
CCI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CCI to Watchlist: ![]() ![]() | |
![]() | RCL Royal Caribbean Cruises Ltd. |
Sector: Services & Goods | |
SubSector: Resorts & Casinos | |
MarketCap: 7294.14 Millions | |
Recent Price: 41.76 Smart Investing & Trading Score: 42 | |
Day Percent Change: 15.77% Day Change: 5.69 | |
Week Change: 11.96% Year-to-date Change: -45.7% | |
RCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RCL to Watchlist: ![]() ![]() | |
![]() | LLY Eli Lilly and Company |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 130066 Millions | |
Recent Price: 325.62 Smart Investing & Trading Score: 100 | |
Day Percent Change: 4.13% Day Change: 12.90 | |
Week Change: 11.94% Year-to-date Change: 17.9% | |
LLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LLY to Watchlist: ![]() ![]() | |
![]() | APTV Aptiv PLC |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 13047.9 Millions | |
Recent Price: 97.09 Smart Investing & Trading Score: 42 | |
Day Percent Change: 5.37% Day Change: 4.95 | |
Week Change: 11.8% Year-to-date Change: -41.1% | |
APTV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add APTV to Watchlist: ![]() ![]() | |
![]() | DHI D.R. Horton, Inc. |
Sector: Industrials | |
SubSector: Residential Construction | |
MarketCap: 13372.6 Millions | |
Recent Price: 67.69 Smart Investing & Trading Score: 42 | |
Day Percent Change: 0.43% Day Change: 0.29 | |
Week Change: 11.77% Year-to-date Change: -37.6% | |
DHI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DHI to Watchlist: ![]() ![]() | |
![]() | IPGP IPG Photonics Corporation |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 6059.38 Millions | |
Recent Price: 98.98 Smart Investing & Trading Score: 59 | |
Day Percent Change: 2.87% Day Change: 2.76 | |
Week Change: 11.77% Year-to-date Change: -42.5% | |
IPGP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IPGP to Watchlist: ![]() ![]() | |
![]() | MSCI MSCI Inc. |
Sector: Technology | |
SubSector: Processing Systems & Products | |
MarketCap: 21086.3 Millions | |
Recent Price: 432.06 Smart Investing & Trading Score: 49 | |
Day Percent Change: 3.68% Day Change: 15.35 | |
Week Change: 11.73% Year-to-date Change: -29.5% | |
MSCI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSCI to Watchlist: ![]() ![]() | |
![]() | DRE Duke Realty Corporation |
Sector: Financials | |
SubSector: REIT - Industrial | |
MarketCap: 10999.9 Millions | |
Recent Price: 57.45 Smart Investing & Trading Score: 64 | |
Day Percent Change: 3.57% Day Change: 1.98 | |
Week Change: 11.68% Year-to-date Change: -12.5% | |
DRE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DRE to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2022 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions