12Stocks.com
Market
Intelligence

Stock Charts, Performance & Trend Analysis for PGR
The Progressive Corporation

PGR
Year-to-Date: 19.2%
This Week: 5.3%
PGR Stock Charts
See Daily ➞
See Weekly ➞
See Monthly ➞

PGR
Year-to-Date (YTD) Return: 19.18%
 
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Good
Medium Term Trend: Not Good
Short Term Trend: Very Good
Progressive
Overall Trend Score:
65 Out Of 100
Bottomline: Neutral to Bullish Trend


Get YOUR Stock Review:

October 6, 2022 - The year-to-date (YTD) return or performance of Progressive (PGR) is up 19.18% and is outperforming the overall stock market by 40.66%.

Recently, the weekly return of Progressive (PGR) is up 5.27% but is underperforming the overall market by -0.36%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View PGR Stock Charts      Daily    Weekly    Monthly

Although long term and short term trends for The Progressive Corporation are good, the mid term i.e weekly trends are deteriorating.

The overall 12Stocks.com Smart Investing & Trading Score is 65 (measures stock trend from 0-bearish to 100-bullish) which puts PGR in short term neutral to bullish trend.

The Smart Investing & Trading Score from previous trading session is 43 and an improvement of trend continues. Scroll down for key technical charts, support & resistance levels and analysis for Progressive.

Stock Analysis for PGR
Name: The Progressive Corporation
Sector: Financials
SubSector: Property & Casualty Insurance
In A Glance
Progressive (PGR) Stock Performance and Technical Trend Chart View
 
PGR Recent Price: 122.34    
MarketCap: 77245.48 Millions
Day Percent Change: -1.29%
Day Change: -1.60
Week Change: 5.27%
Year-to-date Change: 19.18%
Weekly PGR Technical Chart


Daily PGR Technical Chart
Add PGR To Watch List   View List
12Stocks.com
Short Term Trend Analysis for PGR
 
65 / 100
The current technical trend score is 65 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 65.
Trend score updated daily. Not to be used for investing.

Stocks Similar To Progressive


12Stocks.com
PGR Related Pages
Top Financials Stocks ➞
Financials Stocks Profit$how ➞
Top Financials ETFs ➞


Compare PGR's Trend (65) with trends of related stocks
UnitedHealth 57
CVS Health 65
Cigna 88
Chubb 90
Marsh & McLennan 64
Visa 59
Chase 42
Mastercard 49
Bank of America 42
Core 42
Wells Fargo 59
HSBC 32
PayPal 75
Citi 42
American Tower 18

The table below shows stocks similar to The Progressive Corporation, i.e, from same subsector or sector along with year-to-date (19.2% YTD), weekly (5.3%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on to add stock symbol to your watchlist and to view watchlist.
Don't forget to get complete 360o overview of best moving sectors
& stocks daily here at 12Stocks.com ➞
TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading Score
[0 to 100]
Change %Weekly Change%YTD Change%
UNHUnitedHealth  Insurance527.07570.754.44.96%
CVSCVS Health Insurance100.4565-0.075.3-2.63%
CICigna  Insurance294.03880.346.028.05%
CBChubb  Insurance190.6390-1.114.8-1.39%
PGRProgressive  Insurance122.3465-1.295.319.18%
MMCMarsh & McLennan Insurance159.23640.336.7-8.39%
AONAon  Insurance282.7857-0.545.6-5.92%
HUMHumana  Insurance504.71860.184.08.81%
CNCCentene  Insurance80.8142-0.073.9-1.93%
PUKPrudential  Insurance21.3452-4.007.1-38.02%
METMetLife  Insurance65.2685-0.317.44.43%
ALLAllstate  Insurance133.001000.146.813.05%
TRVTravelers  Insurance160.5475-0.584.82.63%
INGING Groep Insurance9.1352-3.897.4-34.41%
AFLAflac  Insurance59.6785-0.576.22.19%
MFCManulife Financial Insurance16.4642-2.495.0-13.69%
AIGAmerican  Insurance51.3049-0.798.1-9.78%
PRUPrudential Financial Insurance93.7549-0.529.3-13.39%
SLFSun Life Insurance41.8752-2.495.3-24.82%
AJGArthur J. Insurance181.761000.976.27.13%
CINFCincinnati Financial Insurance96.64490.477.9-15.18%
HIGHartford Financial Insurance65.7685-0.306.2-4.75%
MKLMarkel  Insurance1148.8049-1.906.0-6.90%
ACGLArch  Insurance47.96100-1.505.37.90%
LLoews  Insurance52.8049-0.735.9-8.59%
VVisa  Credit187.67591.095.6-13.40%
JPM Chase Banks110.3942-2.115.6-30.29%
MAMastercard  Credit304.20490.977.0-15.34%
BACBank of America Banks31.9242-1.425.7-28.25%
IVV Core Financial378.5242-0.235.5-20.64%
WFCWells Fargo Banks43.3159-0.537.7-9.73%
HSBCHSBC  Banks27.0132-2.633.6-10.41%


Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for PGR. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for PGR
 Short TermWeeklyLong Term
Resistance (Ceiling)124.08121.18129.76
Support (Floor)120.46116.14116.14

        
RELATIVE PERFORMANCE OF
The Progressive Corporation
Vs
THE MARKET
Relative performance of The Progressive Corporation Compared to Overall Market
How is PGR faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
SPY -0.19% 5.63% -21.48%
PGR -1.29% 5.27% 19.18%

PGR Chart

S&P 500 (Market) Chart
Year to date returns, PGR is outperforming the market by 40.66%
This week, PGR is underperforming the market by -0.36%


        
Performance of The Progressive Corporation vs Financials ETF RELATIVE PERFORMANCE OF
The Progressive Corporation
Vs
Financials Sector
Let us compare apples to apples and compare performance of PGR with its sector ETF (contains basket of stocks of same sector) XLF [Financial SPDR] ?
Symbol Day Change Week Change Year-to-Date Change
XLF -0.77 % 5.7 % -17.82 %
PGR -1.29% 5.27% 19.18%

PGR Chart

Financials Chart
Year to date, PGR is outperforming Financials sector by 37%
This week, PGR is underperforming Financials sector by -0.43%

List Of ETF Funds Related To The Progressive Corporation

The table below shows ETFs (Exchange Traded Funds) similar to The Progressive Corporation, i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
DRNReal Estate 3X Shares Financials9.96-5.864.29-67.27%
FASFinancial Bull 3X Shares Financials63.84-2.2817.76-51.17%
UREProShares Real Estate  Financials57.25-4.173.4-50.74%
UYGProShares Ultra Financials Financials41.94-1.4610.43-38.04%
XLFFinancial SPDR Financials32.09-0.775.7-17.82%
DRVReal Estate Bear 3X Shares Financials64.105.99-4.9999.44%
FAZFinancial Bear 3X Shares Financials25.012.79-16.5231.22%
SRSProShares UltraShort Real Estate  Financials19.984.06-3.7668.75%
SKFProShares UltraShort Financials Financials22.391.58-9.935.37%
RWXstreetTRACKS Intl Real Estate Financials24.45-2.471.41-31.32%
VNQVanguard REIT VIPERs Financials81.62-1.961.81-29.64%
KIEstreetTRACKS Insurance Financials38.19-0.735.58-5.4%
KBEstreetTRACKS Bank ETF Financials47.14-0.786.43-13.6%
IYRiShares US Real Estate Financials82.86-2.001.77-28.66%
IAIiShares U.S. Brokers Financials90.63-0.636.14-17.76%
FFRGlobal Real Estate Index Fund  Financials36.880.000.44-32.16%
PSPPowerShares Private Equity  Financials9.02-1.666.62-41.66%
PGFPowerShares Financial Preferred Financials15.13-0.660.6-19.61%
KRERegional Bank SPDR Financials62.35-0.835.89-12%
RWRstreetTRACKS REIT Financials85.45-1.931.41-30.05%
IYFiShares US Financial Sector Financials71.61-0.766.01-17.4%
ICFiShares Realty  Financials54.28-1.993.25-28.65%
IATiShares U.S. Regional Banks Financials50.62-1.045.97-18.04%
WPSiShares S&P World ex-U.S. Property Index Fund  Financials25.32-1.822.12-32.03%
VFHVanguard Financials VIPERs Financials78.90-0.795.99-18.3%
KCEstreetTRACKS Capital Markets Financials76.47-0.586.83-26.26%
IYGiShares US Financial Svcs Financials150.09-0.596.27-22.27%
IXGiShares Global Financials Financials64.65-0.865.45-19.25%
IAKiShares U.S. Insurance Financials83.83-0.525.990.31%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞



Best Stocks Today
12Stocks.com


Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
 

© 2022 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today